Рыночная кепка $2.28T
-2.83%
Объем 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Oct-04 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Oct-03 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Oct-02 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Oct-01 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Sep-30 2022 | $0.0005627 | $0.0005627 | $0.0005627 | $0.0005627 | - | - |
Sep-29 2022 | $0.0005627 | $0.0005627 | $0.0005636 | $0.0005636 | - | - |
Sep-28 2022 | $0.00056214 | $0.00053401 | $0.00056683 | $0.00054485 | - | - |
Sep-27 2022 | $0.00054584 | $0.00054376 | $0.00055436 | $0.00055436 | $0 | - |
Sep-26 2022 | $0.00055436 | $0.00055436 | $0.00055436 | $0.00055436 | - | - |
Sep-25 2022 | $0.00055436 | $0.00055436 | $0.00055436 | $0.00055436 | - | - |
Sep-24 2022 | $0.00055436 | $0.00055261 | $0.00055436 | $0.00055261 | - | - |
Sep-23 2022 | $0.00055261 | $0.00053992 | $0.00055664 | $0.00055148 | - | - |
Sep-22 2022 | $0.00055157 | $0.00053249 | $0.00055289 | $0.00053395 | $165 | - |
Sep-21 2022 | $0.00053344 | $0.00052748 | $0.00055731 | $0.0005363 | $0 | - |