Market Cap $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
Qwen AI Agent (QWENAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | - | - |
| Apr-24 2026 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | - | - |
| Apr-23 2026 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | - | - |
| Apr-22 2026 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | - | - |
| Apr-21 2026 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | - | - |
| Apr-20 2026 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | - | - |
| Apr-19 2026 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.00000000000005546463437 | $0.00000000000005546463437 | - | - |
| Apr-18 2026 | $0.00000000000005546463437 | $0.000000000000054603948094 | $0.00000000000005546463437 | $0.000000000000054603948094 | - | - |
| Apr-17 2026 | $0.000000000000054603948094 | $0.000000000000054603948094 | $0.000000000000054603948094 | $0.000000000000054603948094 | - | - |
| Apr-16 2026 | $0.000000000000054603948094 | $0.000000000000052587912006 | $0.000000000000054603948094 | $0.000000000000052587912006 | - | - |
| Apr-15 2026 | $0.000000000000052587912006 | $0.000000000000052587912006 | $0.000000000000052587912006 | $0.000000000000052587912006 | - | - |
| Apr-14 2026 | $0.000000000000052587912006 | $0.000000000000052587912006 | $0.000000000000052587912006 | $0.000000000000052587912006 | - | - |
| Apr-13 2026 | $0.000000000000052587912006 | $0.000000000000050571604867 | $0.000000000000052587912006 | $0.000000000000050571604867 | - | - |
| Apr-12 2026 | $0.000000000000050571604867 | $0.000000000000050571604867 | $0.000000000000052293137919 | $0.000000000000052293137919 | - | - |
| Apr-11 2026 | $0.000000000000051571970266 | $0.000000000000051571970266 | $0.000000000000051571970266 | $0.000000000000051571970266 | - | - |