Cap Mercato $2.73T
-1.95%
Volume 24o $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Qwen AI Agent (QWENAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-24 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-23 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-22 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-21 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-20 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-19 2026 | $53,119,700,806 | $53,119,700,806 | $55,464,634,370 | $55,464,634,370 | - | - |
| Apr-18 2026 | $55,464,634,370 | $54,603,948,094 | $55,464,634,370 | $54,603,948,094 | - | - |
| Apr-17 2026 | $54,603,948,094 | $54,603,948,094 | $54,603,948,094 | $54,603,948,094 | - | - |
| Apr-16 2026 | $54,603,948,094 | $52,587,912,006 | $54,603,948,094 | $52,587,912,006 | - | - |
| Apr-15 2026 | $52,587,912,006 | $52,587,912,006 | $52,587,912,006 | $52,587,912,006 | - | - |
| Apr-14 2026 | $52,587,912,006 | $52,587,912,006 | $52,587,912,006 | $52,587,912,006 | - | - |
| Apr-13 2026 | $52,587,912,006 | $50,571,604,867 | $52,587,912,006 | $50,571,604,867 | - | - |
| Apr-12 2026 | $50,571,604,867 | $50,571,604,867 | $52,293,137,919 | $52,293,137,919 | - | - |
| Apr-11 2026 | $51,571,970,266 | $51,571,970,266 | $51,571,970,266 | $51,571,970,266 | - | - |