Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Qwen AI Agent (QWENAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-24 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-23 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-22 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-21 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-20 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-19 2026 | $53,119,700,806 | $53,119,700,806 | $55,464,634,370 | $55,464,634,370 | - | - |
| Apr-18 2026 | $55,464,634,370 | $54,603,948,094 | $55,464,634,370 | $54,603,948,094 | - | - |
| Apr-17 2026 | $54,603,948,094 | $54,603,948,094 | $54,603,948,094 | $54,603,948,094 | - | - |
| Apr-16 2026 | $54,603,948,094 | $52,587,912,006 | $54,603,948,094 | $52,587,912,006 | - | - |
| Apr-15 2026 | $52,587,912,006 | $52,587,912,006 | $52,587,912,006 | $52,587,912,006 | - | - |
| Apr-14 2026 | $52,587,912,006 | $52,587,912,006 | $52,587,912,006 | $52,587,912,006 | - | - |
| Apr-13 2026 | $52,587,912,006 | $50,571,604,867 | $52,587,912,006 | $50,571,604,867 | - | - |
| Apr-12 2026 | $50,571,604,867 | $50,571,604,867 | $52,293,137,919 | $52,293,137,919 | - | - |
| Apr-11 2026 | $51,571,970,266 | $51,571,970,266 | $51,571,970,266 | $51,571,970,266 | - | - |