Рыночная кепка $2.74T
-1.06%
Объем 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
6 минут тому назад
Qwen AI Agent (QWENAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-24 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-23 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-22 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-21 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-20 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-19 2026 | $53,119,700,806 | $53,119,700,806 | $55,464,634,370 | $55,464,634,370 | - | - |
| Apr-18 2026 | $55,464,634,370 | $54,603,948,094 | $55,464,634,370 | $54,603,948,094 | - | - |
| Apr-17 2026 | $54,603,948,094 | $54,603,948,094 | $54,603,948,094 | $54,603,948,094 | - | - |
| Apr-16 2026 | $54,603,948,094 | $52,587,912,006 | $54,603,948,094 | $52,587,912,006 | - | - |
| Apr-15 2026 | $52,587,912,006 | $52,587,912,006 | $52,587,912,006 | $52,587,912,006 | - | - |
| Apr-14 2026 | $52,587,912,006 | $52,587,912,006 | $52,587,912,006 | $52,587,912,006 | - | - |
| Apr-13 2026 | $52,587,912,006 | $50,571,604,867 | $52,587,912,006 | $50,571,604,867 | - | - |
| Apr-12 2026 | $50,571,604,867 | $50,571,604,867 | $52,293,137,919 | $52,293,137,919 | - | - |
| Apr-11 2026 | $51,571,970,266 | $51,571,970,266 | $51,571,970,266 | $51,571,970,266 | - | - |