Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qwen AI Agent (QWENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-24 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-23 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-22 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-21 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-20 2026 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | $53,119,700,806 | - | - |
| Apr-19 2026 | $53,119,700,806 | $53,119,700,806 | $55,464,634,370 | $55,464,634,370 | - | - |
| Apr-18 2026 | $55,464,634,370 | $54,603,948,094 | $55,464,634,370 | $54,603,948,094 | - | - |
| Apr-17 2026 | $54,603,948,094 | $54,603,948,094 | $54,603,948,094 | $54,603,948,094 | - | - |
| Apr-16 2026 | $54,603,948,094 | $52,587,912,006 | $54,603,948,094 | $52,587,912,006 | - | - |
| Apr-15 2026 | $52,587,912,006 | $52,587,912,006 | $52,587,912,006 | $52,587,912,006 | - | - |
| Apr-14 2026 | $52,587,912,006 | $52,587,912,006 | $52,587,912,006 | $52,587,912,006 | - | - |
| Apr-13 2026 | $52,587,912,006 | $50,571,604,867 | $52,587,912,006 | $50,571,604,867 | - | - |
| Apr-12 2026 | $50,571,604,867 | $50,571,604,867 | $52,293,137,919 | $52,293,137,919 | - | - |
| Apr-11 2026 | $51,571,970,266 | $51,571,970,266 | $51,571,970,266 | $51,571,970,266 | - | - |