시가총액 $2.74T
-1.53%
볼륨 24시간 $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
2 의사록 전에
Qwen AI Agent (QWENAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | - | - |
| Apr-24 2026 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | - | - |
| Apr-23 2026 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | - | - |
| Apr-22 2026 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | - | - |
| Apr-21 2026 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | - | - |
| Apr-20 2026 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.000000000000053119700806 | - | - |
| Apr-19 2026 | $0.000000000000053119700806 | $0.000000000000053119700806 | $0.00000000000005546463437 | $0.00000000000005546463437 | - | - |
| Apr-18 2026 | $0.00000000000005546463437 | $0.000000000000054603948094 | $0.00000000000005546463437 | $0.000000000000054603948094 | - | - |
| Apr-17 2026 | $0.000000000000054603948094 | $0.000000000000054603948094 | $0.000000000000054603948094 | $0.000000000000054603948094 | - | - |
| Apr-16 2026 | $0.000000000000054603948094 | $0.000000000000052587912006 | $0.000000000000054603948094 | $0.000000000000052587912006 | - | - |
| Apr-15 2026 | $0.000000000000052587912006 | $0.000000000000052587912006 | $0.000000000000052587912006 | $0.000000000000052587912006 | - | - |
| Apr-14 2026 | $0.000000000000052587912006 | $0.000000000000052587912006 | $0.000000000000052587912006 | $0.000000000000052587912006 | - | - |
| Apr-13 2026 | $0.000000000000052587912006 | $0.000000000000050571604867 | $0.000000000000052587912006 | $0.000000000000050571604867 | - | - |
| Apr-12 2026 | $0.000000000000050571604867 | $0.000000000000050571604867 | $0.000000000000052293137919 | $0.000000000000052293137919 | - | - |
| Apr-11 2026 | $0.000000000000051571970266 | $0.000000000000051571970266 | $0.000000000000051571970266 | $0.000000000000051571970266 | - | - |