Market Cap $2.48T
1.02%
Volume 24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00410278 | $0.0040818 | $0.00410278 | $0.0040818 | $0 | - |
May-02 2024 | $0.0040818 | $0.00405005 | $0.00410175 | $0.00405005 | $1 | - |
May-01 2024 | $0.00405005 | $0.00405005 | $0.00421167 | $0.00421167 | $0 | - |
Apr-30 2024 | $0.0042072 | $0.00411744 | $0.00440449 | $0.00440449 | $11 | - |
Apr-29 2024 | $0.00440449 | $0.00439389 | $0.00459556 | $0.00458462 | $20 | - |
Apr-28 2024 | $0.00456141 | $0.00453857 | $0.00460456 | $0.00453857 | $4 | - |
Apr-27 2024 | $0.00453857 | $0.00449071 | $0.00461785 | $0.00461785 | $2 | - |
Apr-26 2024 | $0.00461785 | $0.00453057 | $0.00470418 | $0.00453057 | $21 | - |
Apr-25 2024 | $0.00453057 | $0.00420451 | $0.00474828 | $0.00420884 | $110 | - |
Apr-24 2024 | $0.00420793 | $0.00418905 | $0.00421742 | $0.00421742 | $1 | - |
Apr-23 2024 | $0.00421742 | $0.00413045 | $0.00421742 | $0.00413045 | $1 | - |
Apr-22 2024 | $0.00413045 | $0.00399087 | $0.0041319 | $0.00399087 | $0 | - |
Apr-21 2024 | $0.00399087 | $0.00395284 | $0.00399087 | $0.00395284 | $0 | - |
Apr-20 2024 | $0.00395284 | $0.00381084 | $0.00395284 | $0.00381084 | $3 | - |
Apr-19 2024 | $0.00381084 | $0.00381084 | $0.00381084 | $0.00381084 | $0 | - |