Cap Mercado $2.46T
0.34%
Volumen 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QunatumXC (QXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00410278 | $0.0040818 | $0.00410278 | $0.0040818 | $0 | - |
| May-02 2024 | $0.0040818 | $0.00405005 | $0.00410175 | $0.00405005 | $1 | - |
| May-01 2024 | $0.00405005 | $0.00405005 | $0.00421167 | $0.00421167 | $0 | - |
| Apr-30 2024 | $0.0042072 | $0.00411744 | $0.00440449 | $0.00440449 | $11 | - |
| Apr-29 2024 | $0.00440449 | $0.00439389 | $0.00459556 | $0.00458462 | $20 | - |
| Apr-28 2024 | $0.00456141 | $0.00453857 | $0.00460456 | $0.00453857 | $4 | - |
| Apr-27 2024 | $0.00453857 | $0.00449071 | $0.00461785 | $0.00461785 | $2 | - |
| Apr-26 2024 | $0.00461785 | $0.00453057 | $0.00470418 | $0.00453057 | $21 | - |
| Apr-25 2024 | $0.00453057 | $0.00420451 | $0.00474828 | $0.00420884 | $110 | - |
| Apr-24 2024 | $0.00420793 | $0.00418905 | $0.00421742 | $0.00421742 | $1 | - |
| Apr-23 2024 | $0.00421742 | $0.00413045 | $0.00421742 | $0.00413045 | $1 | - |
| Apr-22 2024 | $0.00413045 | $0.00399087 | $0.0041319 | $0.00399087 | $0 | - |
| Apr-21 2024 | $0.00399087 | $0.00395284 | $0.00399087 | $0.00395284 | $0 | - |
| Apr-20 2024 | $0.00395284 | $0.00381084 | $0.00395284 | $0.00381084 | $3 | - |
| Apr-19 2024 | $0.00381084 | $0.00381084 | $0.00381084 | $0.00381084 | $0 | - |