時価総額 $2.54T
2.57%
ボリューム24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
硬貨
26.983
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0043017 | $0.00410278 | $0.0043017 | $0.00410278 | $2 | - |
| May-04 2024 | $0.00410278 | $0.00410278 | $0.00410278 | $0.00410278 | - | - |
| May-03 2024 | $0.00410278 | $0.0040818 | $0.00410278 | $0.0040818 | $0 | - |
| May-02 2024 | $0.0040818 | $0.00405005 | $0.00410175 | $0.00405005 | $1 | - |
| May-01 2024 | $0.00405005 | $0.00405005 | $0.00421167 | $0.00421167 | $0 | - |
| Apr-30 2024 | $0.0042072 | $0.00411744 | $0.00440449 | $0.00440449 | $11 | - |
| Apr-29 2024 | $0.00440449 | $0.00439389 | $0.00459556 | $0.00458462 | $20 | - |
| Apr-28 2024 | $0.00456141 | $0.00453857 | $0.00460456 | $0.00453857 | $4 | - |
| Apr-27 2024 | $0.00453857 | $0.00449071 | $0.00461785 | $0.00461785 | $2 | - |
| Apr-26 2024 | $0.00461785 | $0.00453057 | $0.00470418 | $0.00453057 | $21 | - |
| Apr-25 2024 | $0.00453057 | $0.00420451 | $0.00474828 | $0.00420884 | $110 | - |
| Apr-24 2024 | $0.00420793 | $0.00418905 | $0.00421742 | $0.00421742 | $1 | - |
| Apr-23 2024 | $0.00421742 | $0.00413045 | $0.00421742 | $0.00413045 | $1 | - |
| Apr-22 2024 | $0.00413045 | $0.00399087 | $0.0041319 | $0.00399087 | $0 | - |
| Apr-21 2024 | $0.00399087 | $0.00395284 | $0.00399087 | $0.00395284 | $0 | - |