시가총액 $2.40T
-2.1%
볼륨 24시간 $130.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00422297 | $0.00422297 | $0.00432373 | $0.00427383 | $1 | - |
| May-06 2024 | $0.00428203 | $0.00428198 | $0.00432157 | $0.00432157 | $3 | - |
| May-05 2024 | $0.0043017 | $0.00410278 | $0.0043017 | $0.00410278 | $2 | - |
| May-04 2024 | $0.00410278 | $0.00410278 | $0.00410278 | $0.00410278 | - | - |
| May-03 2024 | $0.00410278 | $0.0040818 | $0.00410278 | $0.0040818 | $0 | - |
| May-02 2024 | $0.0040818 | $0.00405005 | $0.00410175 | $0.00405005 | $1 | - |
| May-01 2024 | $0.00405005 | $0.00405005 | $0.00421167 | $0.00421167 | $0 | - |
| Apr-30 2024 | $0.0042072 | $0.00411744 | $0.00440449 | $0.00440449 | $11 | - |
| Apr-29 2024 | $0.00440449 | $0.00439389 | $0.00459556 | $0.00458462 | $20 | - |
| Apr-28 2024 | $0.00456141 | $0.00453857 | $0.00460456 | $0.00453857 | $4 | - |
| Apr-27 2024 | $0.00453857 | $0.00449071 | $0.00461785 | $0.00461785 | $2 | - |
| Apr-26 2024 | $0.00461785 | $0.00453057 | $0.00470418 | $0.00453057 | $21 | - |
| Apr-25 2024 | $0.00453057 | $0.00420451 | $0.00474828 | $0.00420884 | $110 | - |
| Apr-24 2024 | $0.00420793 | $0.00418905 | $0.00421742 | $0.00421742 | $1 | - |
| Apr-23 2024 | $0.00421742 | $0.00413045 | $0.00421742 | $0.00413045 | $1 | - |