Market Cap $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Queen of Engrand (QUEEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-12 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-11 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-10 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-09 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-08 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-07 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Mar-06 2025 | $0.000005771 | $0.0000057286 | $0.0000060084 | $0.0000060084 | - | - |
| Mar-05 2025 | $0.0000060084 | $0.0000060084 | $0.0000061608 | $0.0000061608 | - | - |
| Mar-04 2025 | $0.0000061608 | $0.0000061608 | $0.0000068307 | $0.0000068307 | - | - |
| Mar-03 2025 | $0.0000068307 | $0.0000068307 | $0.0000068307 | $0.0000068307 | $0 | - |
| Mar-02 2025 | $0.0000068307 | $0.0000060255 | $0.0000068307 | $0.0000060255 | $0 | - |
| Mar-01 2025 | $0.0000060255 | $0.0000060255 | $0.000006318 | $0.000006318 | $97 | - |
| Feb-28 2025 | $0.0000064025 | $0.0000064025 | $0.0000064025 | $0.0000064025 | - | - |
| Feb-27 2025 | $0.0000064025 | $0.0000064025 | $0.0000065538 | $0.0000065538 | $3 | - |