Market Cap $2.51T
2.12%
Volume 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Coins
26.975
+9
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00099371 | $0.00099371 | $0.00108746 | $0.00108067 | $31,049 | - |
May-04 2024 | $0.00110747 | $0.00085711 | $0.00125776 | $0.00085711 | $55,138 | - |
May-03 2024 | $0.00085798 | $0.00076355 | $0.00085798 | $0.00076413 | $9,352 | - |
May-02 2024 | $0.00076788 | $0.00060948 | $0.00076788 | $0.00063241 | $16,823 | - |
May-01 2024 | $0.0006302 | $0.00050922 | $0.00063864 | $0.00052891 | $17,534 | - |
Apr-30 2024 | $0.00052773 | $0.00050709 | $0.00057036 | $0.00057036 | $22,423 | - |
Apr-29 2024 | $0.0005726 | $0.00055901 | $0.00066529 | $0.00066217 | $20,094 | - |
Apr-28 2024 | $0.00066847 | $0.00066847 | $0.00076976 | $0.00072375 | $20,453 | - |
Apr-27 2024 | $0.00072456 | $0.00067614 | $0.00072894 | $0.00071408 | $16,398 | - |
Apr-26 2024 | $0.00071389 | $0.00071389 | $0.00079761 | $0.00079527 | $16,067 | - |
Apr-25 2024 | $0.00077622 | $0.00069837 | $0.00088493 | $0.00088493 | $45,692 | - |
Apr-24 2024 | $0.00087261 | $0.00087261 | $0.00100588 | $0.00098608 | $27,631 | - |
Apr-23 2024 | $0.00098521 | $0.00091949 | $0.00128155 | $0.00126866 | $127,483 | - |
Apr-22 2024 | $0.00127574 | $0.00111907 | $0.001401 | $0.001401 | $98,981 | - |
Apr-21 2024 | $0.00139956 | $0.00132893 | $0.00146491 | $0.0014458 | $90,505 | - |