Market Cap $2.47T
3.42%
Volume 24h $221.14B
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Coins
26.698
+27
Exchanges
885
Last update
52 Seconds ago
Quiztok (QTCON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00186634 | $0.00182684 | $0.00195928 | $0.00185422 | $529,872 | $16,318,936 |
| Apr-17 2024 | $0.00186351 | $0.00183393 | $0.00196454 | $0.00195019 | $112,964 | $16,294,234 |
| Apr-16 2024 | $0.00195894 | $0.00185357 | $0.00199381 | $0.00199381 | $146,660 | $17,128,643 |
| Apr-15 2024 | $0.00200494 | $0.00192041 | $0.00206091 | $0.00195419 | $206,617 | $17,530,820 |
| Apr-14 2024 | $0.00196561 | $0.0017038 | $0.00196561 | $0.00191357 | $320,233 | $17,186,927 |
| Apr-13 2024 | $0.00193358 | $0.00178724 | $0.00211006 | $0.00208821 | $422,357 | $12,242,573 |
| Apr-12 2024 | $0.00212395 | $0.00212395 | $0.00224759 | $0.00224759 | $963,565 | $13,447,939 |
| Apr-11 2024 | $0.00221988 | $0.00219068 | $0.00228136 | $0.00226579 | $213,932 | $14,055,303 |
| Apr-10 2024 | $0.00226542 | $0.00220854 | $0.00234077 | $0.00233752 | $372,521 | $14,343,655 |
| Apr-09 2024 | $0.00236265 | $0.00234606 | $0.00244301 | $0.00244301 | $300,262 | $14,959,270 |
| Apr-08 2024 | $0.00242118 | $0.00226196 | $0.00242118 | $0.00226196 | $872,680 | $15,329,868 |
| Apr-07 2024 | $0.0022622 | $0.00213714 | $0.00243632 | $0.002161 | $4,378,565 | $14,323,250 |
| Apr-06 2024 | $0.00216146 | $0.00216146 | $0.00230072 | $0.00229974 | $1,198,634 | $13,685,424 |
| Apr-05 2024 | $0.00229963 | $0.00225285 | $0.0023421 | $0.00230928 | $281,035 | $14,560,239 |
| Apr-04 2024 | $0.00231513 | $0.00212802 | $0.00238495 | $0.00222031 | $441,926 | $14,658,388 |