Рыночная кепка $2.33T
2.66%
Объем 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Монеты
26.942
+34
Биржи
885
Последнее обновление
1 минут тому назад
Quiztok (QTCON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00168449 | $0.00158699 | $0.00171718 | $0.00168285 | $134,495 | $15,024,517 |
| Apr-30 2024 | $0.00167758 | $0.00163205 | $0.00179991 | $0.00177854 | $153,082 | $14,962,877 |
| Apr-29 2024 | $0.00179177 | $0.00171672 | $0.00183676 | $0.00183676 | $230,198 | $15,981,396 |
| Apr-28 2024 | $0.00185552 | $0.00184887 | $0.0019097 | $0.0018873 | $183,072 | $16,550,042 |
| Apr-27 2024 | $0.00185803 | $0.00183028 | $0.0018983 | $0.00186211 | $360,662 | $16,572,392 |
| Apr-26 2024 | $0.00188551 | $0.00177642 | $0.00199905 | $0.0017775 | $3,002,997 | $16,817,538 |
| Apr-25 2024 | $0.00177608 | $0.00177127 | $0.00184063 | $0.00184063 | $846,023 | $15,841,500 |
| Apr-24 2024 | $0.00184212 | $0.00184212 | $0.00190057 | $0.00189846 | $181,300 | $16,430,497 |
| Apr-23 2024 | $0.00189981 | $0.00189095 | $0.00193842 | $0.00193523 | $529,249 | $16,945,011 |
| Apr-22 2024 | $0.001936 | $0.00193423 | $0.00199791 | $0.00199791 | $1,133,175 | $17,267,875 |
| Apr-21 2024 | $0.00200806 | $0.00199511 | $0.0020874 | $0.00200302 | $271,087 | $17,910,528 |
| Apr-20 2024 | $0.00200177 | $0.0018694 | $0.00200328 | $0.0018883 | $81,097 | $17,854,456 |
| Apr-19 2024 | $0.0018848 | $0.001826 | $0.00188798 | $0.00186606 | $701,008 | $16,811,149 |
| Apr-18 2024 | $0.00186634 | $0.00182684 | $0.00195928 | $0.00185422 | $529,872 | $16,318,936 |
| Apr-17 2024 | $0.00186351 | $0.00183393 | $0.00196454 | $0.00195019 | $112,964 | $16,294,234 |