Cap Mercado $2.47T
-1.5%
Volume 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Quiztok (QTCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00177608 | $0.00177127 | $0.00184063 | $0.00184063 | $846,023 | $15,841,500 |
| Apr-24 2024 | $0.00184212 | $0.00184212 | $0.00190057 | $0.00189846 | $181,300 | $16,430,497 |
| Apr-23 2024 | $0.00189981 | $0.00189095 | $0.00193842 | $0.00193523 | $529,249 | $16,945,011 |
| Apr-22 2024 | $0.001936 | $0.00193423 | $0.00199791 | $0.00199791 | $1,133,175 | $17,267,875 |
| Apr-21 2024 | $0.00200806 | $0.00199511 | $0.0020874 | $0.00200302 | $271,087 | $17,910,528 |
| Apr-20 2024 | $0.00200177 | $0.0018694 | $0.00200328 | $0.0018883 | $81,097 | $17,854,456 |
| Apr-19 2024 | $0.0018848 | $0.001826 | $0.00188798 | $0.00186606 | $701,008 | $16,811,149 |
| Apr-18 2024 | $0.00186634 | $0.00182684 | $0.00195928 | $0.00185422 | $529,872 | $16,318,936 |
| Apr-17 2024 | $0.00186351 | $0.00183393 | $0.00196454 | $0.00195019 | $112,964 | $16,294,234 |
| Apr-16 2024 | $0.00195894 | $0.00185357 | $0.00199381 | $0.00199381 | $146,660 | $17,128,643 |
| Apr-15 2024 | $0.00200494 | $0.00192041 | $0.00206091 | $0.00195419 | $206,617 | $17,530,820 |
| Apr-14 2024 | $0.00196561 | $0.0017038 | $0.00196561 | $0.00191357 | $320,233 | $17,186,927 |
| Apr-13 2024 | $0.00193358 | $0.00178724 | $0.00211006 | $0.00208821 | $422,357 | $12,242,573 |
| Apr-12 2024 | $0.00212395 | $0.00212395 | $0.00224759 | $0.00224759 | $963,565 | $13,447,939 |
| Apr-11 2024 | $0.00221988 | $0.00219068 | $0.00228136 | $0.00226579 | $213,932 | $14,055,303 |