Market Cap $2.79T 0.69%
Volume 24h $238.97B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Coins 26.143 +25
Exchanges 885
Last update 44 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.030815 $0.030787 $0.035013 $0.03495 $70,688 $5,703,080
Mar-26 2024 $0.034984 $0.034774 $0.036588 $0.036388 $143,995 $6,474,719
Mar-25 2024 $0.036346 $0.034522 $0.03653 $0.034603 $139,412 $6,726,657
Mar-24 2024 $0.034305 $0.033914 $0.038734 $0.035907 $207,058 $6,348,951
Mar-23 2024 $0.035732 $0.033443 $0.035823 $0.033443 $260,991 $6,613,006
Mar-22 2024 $0.033541 $0.031572 $0.033624 $0.031721 $69,673 $6,207,537
Mar-21 2024 $0.031701 $0.031676 $0.032738 $0.032607 $194,029 $5,867,121
Mar-20 2024 $0.032771 $0.032294 $0.039626 $0.039603 $179,290 $6,065,021
Mar-19 2024 $0.039569 $0.039555 $0.042243 $0.042142 $164,397 $7,323,218
Mar-18 2024 $0.042051 $0.038767 $0.046277 $0.040195 $213,935 $7,782,477
Mar-17 2024 $0.040084 $0.038205 $0.046504 $0.046204 $217,563 $7,418,554
Mar-16 2024 $0.046505 $0.04594 $0.05833 $0.052729 $108,693 $8,606,889
Mar-15 2024 $0.050405 $0.039763 $0.050405 $0.039879 $132,449 $9,328,633
Mar-14 2024 $0.040307 $0.040072 $0.045112 $0.043996 $129,387 $7,459,871
Mar-13 2024 $0.042384 $0.040335 $0.043775 $0.040417 $128,030 $7,844,098

Historical and market price analysis of QUINT (QUINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 705 days, from day 04-23-2022.