Market Cap $2.79T
0.69%
Volume 24h $238.97B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Coins
26.143
+25
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.030815 | $0.030787 | $0.035013 | $0.03495 | $70,688 | $5,703,080 |
Mar-26 2024 | $0.034984 | $0.034774 | $0.036588 | $0.036388 | $143,995 | $6,474,719 |
Mar-25 2024 | $0.036346 | $0.034522 | $0.03653 | $0.034603 | $139,412 | $6,726,657 |
Mar-24 2024 | $0.034305 | $0.033914 | $0.038734 | $0.035907 | $207,058 | $6,348,951 |
Mar-23 2024 | $0.035732 | $0.033443 | $0.035823 | $0.033443 | $260,991 | $6,613,006 |
Mar-22 2024 | $0.033541 | $0.031572 | $0.033624 | $0.031721 | $69,673 | $6,207,537 |
Mar-21 2024 | $0.031701 | $0.031676 | $0.032738 | $0.032607 | $194,029 | $5,867,121 |
Mar-20 2024 | $0.032771 | $0.032294 | $0.039626 | $0.039603 | $179,290 | $6,065,021 |
Mar-19 2024 | $0.039569 | $0.039555 | $0.042243 | $0.042142 | $164,397 | $7,323,218 |
Mar-18 2024 | $0.042051 | $0.038767 | $0.046277 | $0.040195 | $213,935 | $7,782,477 |
Mar-17 2024 | $0.040084 | $0.038205 | $0.046504 | $0.046204 | $217,563 | $7,418,554 |
Mar-16 2024 | $0.046505 | $0.04594 | $0.05833 | $0.052729 | $108,693 | $8,606,889 |
Mar-15 2024 | $0.050405 | $0.039763 | $0.050405 | $0.039879 | $132,449 | $9,328,633 |
Mar-14 2024 | $0.040307 | $0.040072 | $0.045112 | $0.043996 | $129,387 | $7,459,871 |
Mar-13 2024 | $0.042384 | $0.040335 | $0.043775 | $0.040417 | $128,030 | $7,844,098 |