Рыночная кепка $2.50T
2.13%
Объем 24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Монеты
26.864
+4
Биржи
885
Последнее обновление
7 секунд тому назад
QUINT (QUINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.053968 | $0.05355 | $0.059555 | $0.059555 | $219,865 | $9,988,045 |
| Apr-26 2024 | $0.059207 | $0.052241 | $0.113296 | $0.106663 | $1,004,790 | $10,957,627 |
| Apr-25 2024 | $0.093043 | $0.014451 | $0.093043 | $0.023548 | $719,865 | $17,219,675 |
| Apr-24 2024 | $0.02343 | $0.023253 | $0.025303 | $0.025303 | $75,751 | $4,336,271 |
| Apr-23 2024 | $0.025535 | $0.025535 | $0.028156 | $0.028101 | $67,561 | $4,725,985 |
| Apr-22 2024 | $0.028016 | $0.027939 | $0.030118 | $0.02863 | $103,499 | $5,184,992 |
| Apr-21 2024 | $0.028764 | $0.028579 | $0.029315 | $0.029305 | $53,264 | $5,323,594 |
| Apr-20 2024 | $0.029158 | $0.029074 | $0.029783 | $0.029618 | $57,624 | $5,396,457 |
| Apr-19 2024 | $0.029633 | $0.029366 | $0.031079 | $0.031059 | $95,721 | $5,484,266 |
| Apr-18 2024 | $0.031087 | $0.028602 | $0.04188 | $0.029266 | $174,703 | $5,753,394 |
| Apr-17 2024 | $0.029406 | $0.028928 | $0.031837 | $0.030113 | $88,563 | $5,442,312 |
| Apr-16 2024 | $0.029765 | $0.029281 | $0.029765 | $0.029431 | $86,371 | $5,508,726 |
| Apr-15 2024 | $0.029419 | $0.028892 | $0.030182 | $0.029223 | $98,994 | $5,444,810 |
| Apr-14 2024 | $0.029237 | $0.028938 | $0.029672 | $0.029652 | $58,126 | $5,410,995 |
| Apr-13 2024 | $0.029606 | $0.027039 | $0.029606 | $0.027814 | $110,248 | $5,479,368 |