Cap Mercado $2.50T
-3.12%
Volume 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de QUINT (QUINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.02343 | $0.023253 | $0.025303 | $0.025303 | $75,751 | $4,336,271 |
| Apr-23 2024 | $0.025535 | $0.025535 | $0.028156 | $0.028101 | $67,561 | $4,725,985 |
| Apr-22 2024 | $0.028016 | $0.027939 | $0.030118 | $0.02863 | $103,499 | $5,184,992 |
| Apr-21 2024 | $0.028764 | $0.028579 | $0.029315 | $0.029305 | $53,264 | $5,323,594 |
| Apr-20 2024 | $0.029158 | $0.029074 | $0.029783 | $0.029618 | $57,624 | $5,396,457 |
| Apr-19 2024 | $0.029633 | $0.029366 | $0.031079 | $0.031059 | $95,721 | $5,484,266 |
| Apr-18 2024 | $0.031087 | $0.028602 | $0.04188 | $0.029266 | $174,703 | $5,753,394 |
| Apr-17 2024 | $0.029406 | $0.028928 | $0.031837 | $0.030113 | $88,563 | $5,442,312 |
| Apr-16 2024 | $0.029765 | $0.029281 | $0.029765 | $0.029431 | $86,371 | $5,508,726 |
| Apr-15 2024 | $0.029419 | $0.028892 | $0.030182 | $0.029223 | $98,994 | $5,444,810 |
| Apr-14 2024 | $0.029237 | $0.028938 | $0.029672 | $0.029652 | $58,126 | $5,410,995 |
| Apr-13 2024 | $0.029606 | $0.027039 | $0.029606 | $0.027814 | $110,248 | $5,479,368 |
| Apr-12 2024 | $0.027883 | $0.02779 | $0.028523 | $0.027999 | $103,490 | $5,160,522 |
| Apr-11 2024 | $0.028155 | $0.028027 | $0.031323 | $0.031323 | $66,688 | $5,210,859 |
| Apr-10 2024 | $0.031374 | $0.023422 | $0.031374 | $0.025876 | $88,823 | $5,806,509 |