時価総額 $2.51T
2.39%
ボリューム24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
硬貨
26.864
+5
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.053968 | $0.05355 | $0.059555 | $0.059555 | $219,865 | $9,988,045 |
Apr-26 2024 | $0.059207 | $0.052241 | $0.113296 | $0.106663 | $1,004,790 | $10,957,627 |
Apr-25 2024 | $0.093043 | $0.014451 | $0.093043 | $0.023548 | $719,865 | $17,219,675 |
Apr-24 2024 | $0.02343 | $0.023253 | $0.025303 | $0.025303 | $75,751 | $4,336,271 |
Apr-23 2024 | $0.025535 | $0.025535 | $0.028156 | $0.028101 | $67,561 | $4,725,985 |
Apr-22 2024 | $0.028016 | $0.027939 | $0.030118 | $0.02863 | $103,499 | $5,184,992 |
Apr-21 2024 | $0.028764 | $0.028579 | $0.029315 | $0.029305 | $53,264 | $5,323,594 |
Apr-20 2024 | $0.029158 | $0.029074 | $0.029783 | $0.029618 | $57,624 | $5,396,457 |
Apr-19 2024 | $0.029633 | $0.029366 | $0.031079 | $0.031059 | $95,721 | $5,484,266 |
Apr-18 2024 | $0.031087 | $0.028602 | $0.04188 | $0.029266 | $174,703 | $5,753,394 |
Apr-17 2024 | $0.029406 | $0.028928 | $0.031837 | $0.030113 | $88,563 | $5,442,312 |
Apr-16 2024 | $0.029765 | $0.029281 | $0.029765 | $0.029431 | $86,371 | $5,508,726 |
Apr-15 2024 | $0.029419 | $0.028892 | $0.030182 | $0.029223 | $98,994 | $5,444,810 |
Apr-14 2024 | $0.029237 | $0.028938 | $0.029672 | $0.029652 | $58,126 | $5,410,995 |
Apr-13 2024 | $0.029606 | $0.027039 | $0.029606 | $0.027814 | $110,248 | $5,479,368 |