Market Cap $2.45T
4.32%
Volume 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Coins
26.964
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.290954 | $0.290596 | $0.290969 | $0.290614 | $59,603 | - |
May-02 2024 | $0.290746 | $0.290194 | $0.290889 | $0.290194 | $63,308 | - |
May-01 2024 | $0.29028 | $0.290186 | $0.290687 | $0.290584 | $61,109 | - |
Apr-30 2024 | $0.290678 | $0.290214 | $0.290957 | $0.290609 | $61,647 | - |
Apr-29 2024 | $0.290657 | $0.29049 | $0.291081 | $0.290515 | $62,313 | - |
Apr-28 2024 | $0.290561 | $0.290469 | $0.290892 | $0.290747 | $60,563 | - |
Apr-27 2024 | $0.290634 | $0.290524 | $0.290966 | $0.290817 | $61,191 | - |
Apr-26 2024 | $0.29086 | $0.290765 | $0.291096 | $0.290913 | $62,933 | - |
Apr-25 2024 | $0.29088 | $0.290709 | $0.290997 | $0.290881 | $61,350 | - |
Apr-24 2024 | $0.290811 | $0.29056 | $0.291018 | $0.290942 | $63,434 | - |
Apr-23 2024 | $0.291017 | $0.290915 | $0.291276 | $0.291026 | $60,875 | - |
Apr-22 2024 | $0.290994 | $0.290941 | $0.292872 | $0.292872 | $64,552 | - |