時価総額 $2.06T
1.22%
ボリューム24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
硬貨
34.665
取引所
204
ライブ
Querio (QRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Querio (QRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 193 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-30 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-29 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-28 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-27 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-26 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-25 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-24 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-23 2024 | $0.036951 | $0.036951 | $0.036983 | $0.036982 | - | - |
| Oct-22 2024 | $0.036977 | $0.03697 | $0.037003 | $0.03698 | $217 | - |
| Oct-21 2024 | $0.036984 | $0.036972 | $0.037409 | $0.037405 | $217 | - |
| Oct-20 2024 | $0.037406 | $0.036997 | $0.059984 | $0.059976 | $627 | - |
| Oct-19 2024 | $0.059982 | $0.059968 | $0.059991 | $0.05998 | $39 | - |
| Oct-18 2024 | $0.059983 | $0.030074 | $0.099878 | $0.099878 | $76 | - |
| Oct-17 2024 | $0.099862 | $0.022213 | $0.099965 | $0.064966 | $5,619 | - |