時価総額 $2.72T
-1.09%
ボリューム24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
45 秒 前
Querio (QRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-30 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-29 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-28 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-27 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-26 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-25 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-24 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
| Oct-23 2024 | $0.036951 | $0.036951 | $0.036983 | $0.036982 | - | - |
| Oct-22 2024 | $0.036977 | $0.03697 | $0.037003 | $0.03698 | $217 | - |
| Oct-21 2024 | $0.036984 | $0.036972 | $0.037409 | $0.037405 | $217 | - |
| Oct-20 2024 | $0.037406 | $0.036997 | $0.059984 | $0.059976 | $627 | - |
| Oct-19 2024 | $0.059982 | $0.059968 | $0.059991 | $0.05998 | $39 | - |
| Oct-18 2024 | $0.059983 | $0.030074 | $0.099878 | $0.099878 | $76 | - |
| Oct-17 2024 | $0.099862 | $0.022213 | $0.099965 | $0.064966 | $5,619 | - |