Market Cap $2.37T
0.17%
Volume 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Coins
26.682
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.033015 | $0.032995 | $0.033023 | $0.033 | - | - |
Apr-17 2024 | $0.032999 | $0.032995 | $0.033029 | $0.033012 | - | - |
Apr-16 2024 | $0.033013 | $0.033005 | $0.033033 | $0.033009 | - | - |
Apr-15 2024 | $0.033007 | $0.033006 | $0.033042 | $0.033042 | - | - |
Apr-14 2024 | $0.033015 | $0.033002 | $0.033043 | $0.033032 | - | - |
Apr-13 2024 | $0.033044 | $0.032988 | $0.033086 | $0.033014 | - | - |
Apr-12 2024 | $0.033009 | $0.032984 | $0.033011 | $0.033006 | - | - |
Apr-11 2024 | $0.033007 | $0.03299 | $0.033013 | $0.033002 | - | - |
Apr-10 2024 | $0.032999 | $0.032988 | $0.03301 | $0.032988 | - | - |
Apr-09 2024 | $0.032996 | $0.032985 | $0.033018 | $0.033006 | - | - |
Apr-08 2024 | $0.032999 | $0.032988 | $0.033007 | $0.032996 | - | - |
Apr-07 2024 | $0.033002 | $0.032998 | $0.033012 | $0.033008 | - | - |
Apr-06 2024 | $0.032997 | $0.032997 | $0.033017 | $0.03301 | - | - |
Apr-05 2024 | $0.033007 | $0.032992 | $0.033024 | $0.033013 | - | - |
Apr-04 2024 | $0.033005 | $0.032986 | $0.033018 | $0.03301 | - | - |