Рыночная кепка $2.48T
-0.4%
Объем 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
QuizDrop (QDROP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.032997 | $0.032989 | $0.033008 | $0.032992 | - | - |
| Apr-25 2024 | $0.033 | $0.032978 | $0.033006 | $0.032992 | - | - |
| Apr-24 2024 | $0.032984 | $0.032971 | $0.033013 | $0.033002 | - | - |
| Apr-23 2024 | $0.033005 | $0.033002 | $0.033038 | $0.033019 | - | - |
| Apr-22 2024 | $0.03301 | $0.033004 | $0.033023 | $0.033007 | - | - |
| Apr-21 2024 | $0.033006 | $0.033002 | $0.03302 | $0.033012 | - | - |
| Apr-20 2024 | $0.033013 | $0.033006 | $0.033023 | $0.033014 | - | - |
| Apr-19 2024 | $0.033031 | $0.033006 | $0.033031 | $0.033018 | - | - |
| Apr-18 2024 | $0.033015 | $0.032995 | $0.033023 | $0.033 | - | - |
| Apr-17 2024 | $0.032999 | $0.032995 | $0.033029 | $0.033012 | - | - |
| Apr-16 2024 | $0.033013 | $0.033005 | $0.033033 | $0.033009 | - | - |
| Apr-15 2024 | $0.033007 | $0.033006 | $0.033042 | $0.033042 | - | - |
| Apr-14 2024 | $0.033015 | $0.033002 | $0.033043 | $0.033032 | - | - |
| Apr-13 2024 | $0.033044 | $0.032988 | $0.033086 | $0.033014 | - | - |
| Apr-12 2024 | $0.033009 | $0.032984 | $0.033011 | $0.033006 | - | - |