Cap Mercado $2.49T
-0.36%
Volumen 24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QuizDrop (QDROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.033 | $0.032978 | $0.033006 | $0.032992 | - | - |
| Apr-24 2024 | $0.032984 | $0.032971 | $0.033013 | $0.033002 | - | - |
| Apr-23 2024 | $0.033005 | $0.033002 | $0.033038 | $0.033019 | - | - |
| Apr-22 2024 | $0.03301 | $0.033004 | $0.033023 | $0.033007 | - | - |
| Apr-21 2024 | $0.033006 | $0.033002 | $0.03302 | $0.033012 | - | - |
| Apr-20 2024 | $0.033013 | $0.033006 | $0.033023 | $0.033014 | - | - |
| Apr-19 2024 | $0.033031 | $0.033006 | $0.033031 | $0.033018 | - | - |
| Apr-18 2024 | $0.033015 | $0.032995 | $0.033023 | $0.033 | - | - |
| Apr-17 2024 | $0.032999 | $0.032995 | $0.033029 | $0.033012 | - | - |
| Apr-16 2024 | $0.033013 | $0.033005 | $0.033033 | $0.033009 | - | - |
| Apr-15 2024 | $0.033007 | $0.033006 | $0.033042 | $0.033042 | - | - |
| Apr-14 2024 | $0.033015 | $0.033002 | $0.033043 | $0.033032 | - | - |
| Apr-13 2024 | $0.033044 | $0.032988 | $0.033086 | $0.033014 | - | - |
| Apr-12 2024 | $0.033009 | $0.032984 | $0.033011 | $0.033006 | - | - |
| Apr-11 2024 | $0.033007 | $0.03299 | $0.033013 | $0.033002 | - | - |