Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.032954 | $0.032946 | $0.032973 | $0.032965 | - | - |
Apr-30 2024 | $0.032961 | $0.032949 | $0.033008 | $0.032992 | - | - |
Apr-29 2024 | $0.03299 | $0.032984 | $0.033021 | $0.033021 | - | - |
Apr-28 2024 | $0.032987 | $0.032976 | $0.032993 | $0.032979 | - | - |
Apr-27 2024 | $0.032977 | $0.032977 | $0.032991 | $0.032991 | - | - |
Apr-26 2024 | $0.032997 | $0.032989 | $0.033008 | $0.032992 | - | - |
Apr-25 2024 | $0.033 | $0.032978 | $0.033006 | $0.032992 | - | - |
Apr-24 2024 | $0.032984 | $0.032971 | $0.033013 | $0.033002 | - | - |
Apr-23 2024 | $0.033005 | $0.033002 | $0.033038 | $0.033019 | - | - |
Apr-22 2024 | $0.03301 | $0.033004 | $0.033023 | $0.033007 | - | - |
Apr-21 2024 | $0.033006 | $0.033002 | $0.03302 | $0.033012 | - | - |
Apr-20 2024 | $0.033013 | $0.033006 | $0.033023 | $0.033014 | - | - |
Apr-19 2024 | $0.033031 | $0.033006 | $0.033031 | $0.033018 | - | - |
Apr-18 2024 | $0.033015 | $0.032995 | $0.033023 | $0.033 | - | - |
Apr-17 2024 | $0.032999 | $0.032995 | $0.033029 | $0.033012 | - | - |