時価総額 $2.27T
-2.96%
ボリューム24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.032954 | $0.032946 | $0.032973 | $0.032965 | - | - |
| Apr-30 2024 | $0.032961 | $0.032949 | $0.033008 | $0.032992 | - | - |
| Apr-29 2024 | $0.03299 | $0.032984 | $0.033021 | $0.033021 | - | - |
| Apr-28 2024 | $0.032987 | $0.032976 | $0.032993 | $0.032979 | - | - |
| Apr-27 2024 | $0.032977 | $0.032977 | $0.032991 | $0.032991 | - | - |
| Apr-26 2024 | $0.032997 | $0.032989 | $0.033008 | $0.032992 | - | - |
| Apr-25 2024 | $0.033 | $0.032978 | $0.033006 | $0.032992 | - | - |
| Apr-24 2024 | $0.032984 | $0.032971 | $0.033013 | $0.033002 | - | - |
| Apr-23 2024 | $0.033005 | $0.033002 | $0.033038 | $0.033019 | - | - |
| Apr-22 2024 | $0.03301 | $0.033004 | $0.033023 | $0.033007 | - | - |
| Apr-21 2024 | $0.033006 | $0.033002 | $0.03302 | $0.033012 | - | - |
| Apr-20 2024 | $0.033013 | $0.033006 | $0.033023 | $0.033014 | - | - |
| Apr-19 2024 | $0.033031 | $0.033006 | $0.033031 | $0.033018 | - | - |
| Apr-18 2024 | $0.033015 | $0.032995 | $0.033023 | $0.033 | - | - |
| Apr-17 2024 | $0.032999 | $0.032995 | $0.033029 | $0.033012 | - | - |