Market Cap $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Coins
26.157
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-12 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-11 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-10 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-09 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-08 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-07 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-06 2022 | $0.0000001563 | $0.0000001548 | $0.00000016 | $0.0000001575 | - | - |
Feb-05 2022 | $0.0000001575 | $0.0000001542 | $0.0000001672 | $0.000000155 | $475 | - |
Feb-04 2022 | $0.000000155 | $0.0000001373 | $0.000000155 | $0.0000001373 | $333 | - |
Feb-03 2022 | $0.0000001373 | $0.0000001354 | $0.0000001445 | $0.0000001445 | - | - |
Feb-02 2022 | $0.0000001445 | $0.0000001382 | $0.0000001452 | $0.0000001382 | - | - |
Feb-01 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
Jan-31 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
Jan-30 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |