時価総額 $2.48T
0.59%
ボリューム24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-12 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-11 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-10 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-09 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-08 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-07 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-06 2022 | $0.0000001563 | $0.0000001548 | $0.00000016 | $0.0000001575 | - | - |
Feb-05 2022 | $0.0000001575 | $0.0000001542 | $0.0000001672 | $0.000000155 | $475 | - |
Feb-04 2022 | $0.000000155 | $0.0000001373 | $0.000000155 | $0.0000001373 | $333 | - |
Feb-03 2022 | $0.0000001373 | $0.0000001354 | $0.0000001445 | $0.0000001445 | - | - |
Feb-02 2022 | $0.0000001445 | $0.0000001382 | $0.0000001452 | $0.0000001382 | - | - |
Feb-01 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
Jan-31 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
Jan-30 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |