Cap Marché $2.50T
2.15%
Volume 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-12 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-11 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-10 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-09 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-08 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-07 2022 | $0.0000001563 | $0.0000001563 | $0.0000001563 | $0.0000001563 | - | - |
Feb-06 2022 | $0.0000001563 | $0.0000001548 | $0.00000016 | $0.0000001575 | - | - |
Feb-05 2022 | $0.0000001575 | $0.0000001542 | $0.0000001672 | $0.000000155 | $475 | - |
Feb-04 2022 | $0.000000155 | $0.0000001373 | $0.000000155 | $0.0000001373 | $333 | - |
Feb-03 2022 | $0.0000001373 | $0.0000001354 | $0.0000001445 | $0.0000001445 | - | - |
Feb-02 2022 | $0.0000001445 | $0.0000001382 | $0.0000001452 | $0.0000001382 | - | - |
Feb-01 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
Jan-31 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
Jan-30 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |