Market Cap $2.52T
-0.16%
Volume 24h $163.96B
3.02%
BTC % 50.72%
0.43%
ETH % 15.38%
0.39%
Coins
26.836
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.016392 | $0.016392 | $0.017007 | $0.016821 | $1,910 | - |
Apr-23 2024 | $0.016862 | $0.016584 | $0.016951 | $0.016749 | $1,444 | - |
Apr-22 2024 | $0.016766 | $0.01653 | $0.017207 | $0.01653 | $2,567 | - |
Apr-21 2024 | $0.01653 | $0.016368 | $0.016795 | $0.016565 | $1,455 | - |
Apr-20 2024 | $0.016571 | $0.016021 | $0.016604 | $0.016068 | $1,061 | - |
Apr-19 2024 | $0.015971 | $0.015107 | $0.016246 | $0.015861 | $1,559 | - |
Apr-18 2024 | $0.015856 | $0.015127 | $0.015856 | $0.015161 | $1,641 | - |
Apr-17 2024 | $0.015219 | $0.014786 | $0.015367 | $0.015301 | $910 | - |
Apr-16 2024 | $0.015291 | $0.01494 | $0.015458 | $0.015355 | $1,270 | - |
Apr-15 2024 | $0.015355 | $0.015346 | $0.016476 | $0.016012 | $1,525 | - |
Apr-14 2024 | $0.016018 | $0.01503 | $0.016018 | $0.015284 | $2,150 | - |
Apr-13 2024 | $0.015508 | $0.014656 | $0.017104 | $0.017099 | $2,678 | - |
Apr-12 2024 | $0.017125 | $0.016909 | $0.019109 | $0.018538 | $3,800 | - |
Apr-11 2024 | $0.018539 | $0.01847 | $0.019022 | $0.019022 | $1,872 | - |
Apr-10 2024 | $0.018961 | $0.018105 | $0.018961 | $0.018354 | $2,736 | - |