Рыночная кепка $2.57T
3.51%
Объем 24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Монеты
26.968
+2
Биржи
885
Последнее обновление
0 секунд тому назад
QUIDD (QUIDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0089918 | $0.0089918 | $0.015852 | $0.015729 | $410 | - |
| May-03 2024 | $0.015724 | $0.015066 | $0.015724 | $0.015136 | $1,063 | - |
| May-02 2024 | $0.015126 | $0.014536 | $0.015129 | $0.014879 | $929 | - |
| May-01 2024 | $0.014878 | $0.014508 | $0.015175 | $0.015175 | $678 | - |
| Apr-30 2024 | $0.015147 | $0.014777 | $0.015905 | $0.01581 | $1,817 | - |
| Apr-29 2024 | $0.015831 | $0.015638 | $0.015996 | $0.01595 | $489 | - |
| Apr-28 2024 | $0.015937 | $0.015937 | $0.016283 | $0.016027 | $1,033 | - |
| Apr-27 2024 | $0.015932 | $0.015661 | $0.015977 | $0.01594 | $1,460 | - |
| Apr-26 2024 | $0.01598 | $0.01598 | $0.016608 | $0.016608 | $1,120 | - |
| Apr-25 2024 | $0.016608 | $0.016294 | $0.016746 | $0.01648 | $1,263 | - |
| Apr-24 2024 | $0.016392 | $0.016392 | $0.017007 | $0.016821 | $1,910 | - |
| Apr-23 2024 | $0.016862 | $0.016584 | $0.016951 | $0.016749 | $1,444 | - |
| Apr-22 2024 | $0.016766 | $0.01653 | $0.017207 | $0.01653 | $2,567 | - |
| Apr-21 2024 | $0.01653 | $0.016368 | $0.016795 | $0.016565 | $1,455 | - |
| Apr-20 2024 | $0.016571 | $0.016021 | $0.016604 | $0.016068 | $1,061 | - |