Cap Marché $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.015126 | $0.014536 | $0.015129 | $0.014879 | $929 | - |
May-01 2024 | $0.014878 | $0.014508 | $0.015175 | $0.015175 | $678 | - |
Apr-30 2024 | $0.015147 | $0.014777 | $0.015905 | $0.01581 | $1,817 | - |
Apr-29 2024 | $0.015831 | $0.015638 | $0.015996 | $0.01595 | $489 | - |
Apr-28 2024 | $0.015937 | $0.015937 | $0.016283 | $0.016027 | $1,033 | - |
Apr-27 2024 | $0.015932 | $0.015661 | $0.015977 | $0.01594 | $1,460 | - |
Apr-26 2024 | $0.01598 | $0.01598 | $0.016608 | $0.016608 | $1,120 | - |
Apr-25 2024 | $0.016608 | $0.016294 | $0.016746 | $0.01648 | $1,263 | - |
Apr-24 2024 | $0.016392 | $0.016392 | $0.017007 | $0.016821 | $1,910 | - |
Apr-23 2024 | $0.016862 | $0.016584 | $0.016951 | $0.016749 | $1,444 | - |
Apr-22 2024 | $0.016766 | $0.01653 | $0.017207 | $0.01653 | $2,567 | - |
Apr-21 2024 | $0.01653 | $0.016368 | $0.016795 | $0.016565 | $1,455 | - |
Apr-20 2024 | $0.016571 | $0.016021 | $0.016604 | $0.016068 | $1,061 | - |
Apr-19 2024 | $0.015971 | $0.015107 | $0.016246 | $0.015861 | $1,559 | - |
Apr-18 2024 | $0.015856 | $0.015127 | $0.015856 | $0.015161 | $1,641 | - |