시가총액 $2.45T
-1.5%
볼륨 24시간 $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.01598 | $0.01598 | $0.016608 | $0.016608 | $1,120 | - |
| Apr-25 2024 | $0.016608 | $0.016294 | $0.016746 | $0.01648 | $1,263 | - |
| Apr-24 2024 | $0.016392 | $0.016392 | $0.017007 | $0.016821 | $1,910 | - |
| Apr-23 2024 | $0.016862 | $0.016584 | $0.016951 | $0.016749 | $1,444 | - |
| Apr-22 2024 | $0.016766 | $0.01653 | $0.017207 | $0.01653 | $2,567 | - |
| Apr-21 2024 | $0.01653 | $0.016368 | $0.016795 | $0.016565 | $1,455 | - |
| Apr-20 2024 | $0.016571 | $0.016021 | $0.016604 | $0.016068 | $1,061 | - |
| Apr-19 2024 | $0.015971 | $0.015107 | $0.016246 | $0.015861 | $1,559 | - |
| Apr-18 2024 | $0.015856 | $0.015127 | $0.015856 | $0.015161 | $1,641 | - |
| Apr-17 2024 | $0.015219 | $0.014786 | $0.015367 | $0.015301 | $910 | - |
| Apr-16 2024 | $0.015291 | $0.01494 | $0.015458 | $0.015355 | $1,270 | - |
| Apr-15 2024 | $0.015355 | $0.015346 | $0.016476 | $0.016012 | $1,525 | - |
| Apr-14 2024 | $0.016018 | $0.01503 | $0.016018 | $0.015284 | $2,150 | - |
| Apr-13 2024 | $0.015508 | $0.014656 | $0.017104 | $0.017099 | $2,678 | - |
| Apr-12 2024 | $0.017125 | $0.016909 | $0.019109 | $0.018538 | $3,800 | - |