Market Cap $2.78T
-0.08%
Volume 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Coins
26.184
+41
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00001846 | $0.00001785 | $0.00001859 | $0.00001785 | $753 | - |
Mar-27 2024 | $0.00001785 | $0.00001785 | $0.00001833 | $0.00001818 | $245 | - |
Mar-26 2024 | $0.00001818 | $0.00001818 | $0.00001864 | $0.00001864 | $1 | - |
Mar-25 2024 | $0.00001864 | $0.00001764 | $0.00001864 | $0.00001764 | $60 | - |
Mar-24 2024 | $0.00001764 | $0.00001728 | $0.00001808 | $0.00001808 | $1,732 | - |
Mar-23 2024 | $0.00001808 | $0.00001784 | $0.0000182 | $0.00001784 | $323 | - |
Mar-22 2024 | $0.00001784 | $0.00001784 | $0.00001834 | $0.00001806 | $115 | - |
Mar-21 2024 | $0.00001806 | $0.00001806 | $0.00001905 | $0.00001905 | $2,625 | - |
Mar-20 2024 | $0.00001856 | $0.00001726 | $0.00001856 | $0.00001733 | $257 | - |
Mar-19 2024 | $0.00001733 | $0.00001733 | $0.00001951 | $0.00001951 | $286 | - |
Mar-18 2024 | $0.00001951 | $0.00001936 | $0.00001951 | $0.00001941 | $32 | - |
Mar-17 2024 | $0.00001992 | $0.0000196 | $0.0000202 | $0.0000202 | $1,622 | - |
Mar-16 2024 | $0.0000202 | $0.0000202 | $0.00002135 | $0.00002037 | $34 | - |
Mar-15 2024 | $0.00002037 | $0.00002037 | $0.0000211 | $0.0000211 | $224 | - |
Mar-14 2024 | $0.00002093 | $0.00002064 | $0.00002162 | $0.00002064 | $99 | - |