時価総額 $2.32T
3.28%
ボリューム24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
硬貨
26.932
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001591 | $0.00001591 | $0.00001706 | $0.00001706 | $5 | - |
| Apr-30 2024 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| Apr-29 2024 | $0.00001706 | $0.00001706 | $0.0000174 | $0.0000174 | $4 | - |
| Apr-28 2024 | $0.0000174 | $0.00001738 | $0.0000174 | $0.00001738 | $1 | - |
| Apr-27 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-26 2024 | $0.00001738 | $0.00001738 | $0.00001773 | $0.00001769 | $151 | - |
| Apr-25 2024 | $0.00001769 | $0.00001769 | $0.00001771 | $0.00001771 | $188 | - |
| Apr-24 2024 | $0.00001771 | $0.00001628 | $0.00001771 | $0.00001628 | $9 | - |
| Apr-23 2024 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Apr-22 2024 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Apr-21 2024 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Apr-20 2024 | $0.00001628 | $0.00001628 | $0.00001652 | $0.00001652 | $178 | - |
| Apr-19 2024 | $0.00001652 | $0.00001619 | $0.00001652 | $0.00001619 | $47 | - |
| Apr-18 2024 | $0.00001619 | $0.00001572 | $0.00001619 | $0.00001572 | $80 | - |
| Apr-17 2024 | $0.00001572 | $0.00001572 | $0.00001613 | $0.00001607 | $4 | - |