시가총액 $2.49T
-0.49%
볼륨 24시간 $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
코인
27.012
+39
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00001716 | $0.00001716 | $0.00001721 | $0.00001719 | $14 | - |
May-05 2024 | $0.00001719 | $0.00001629 | $0.00001719 | $0.00001629 | $59 | - |
May-04 2024 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
May-03 2024 | $0.00001629 | $0.00001624 | $0.00001629 | $0.00001624 | $1 | - |
May-02 2024 | $0.00001624 | $0.00001583 | $0.00001624 | $0.00001591 | $21 | - |
May-01 2024 | $0.00001591 | $0.00001591 | $0.00001706 | $0.00001706 | $5 | - |
Apr-30 2024 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
Apr-29 2024 | $0.00001706 | $0.00001706 | $0.0000174 | $0.0000174 | $4 | - |
Apr-28 2024 | $0.0000174 | $0.00001738 | $0.0000174 | $0.00001738 | $1 | - |
Apr-27 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
Apr-26 2024 | $0.00001738 | $0.00001738 | $0.00001773 | $0.00001769 | $151 | - |
Apr-25 2024 | $0.00001769 | $0.00001769 | $0.00001771 | $0.00001771 | $188 | - |
Apr-24 2024 | $0.00001771 | $0.00001628 | $0.00001771 | $0.00001628 | $9 | - |
Apr-23 2024 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
Apr-22 2024 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |