Cap Mercato $2.27T
-2.97%
Volume 24o $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
Apr-29 2024 | $0.00001706 | $0.00001706 | $0.0000174 | $0.0000174 | $4 | - |
Apr-28 2024 | $0.0000174 | $0.00001738 | $0.0000174 | $0.00001738 | $1 | - |
Apr-27 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
Apr-26 2024 | $0.00001738 | $0.00001738 | $0.00001773 | $0.00001769 | $151 | - |
Apr-25 2024 | $0.00001769 | $0.00001769 | $0.00001771 | $0.00001771 | $188 | - |
Apr-24 2024 | $0.00001771 | $0.00001628 | $0.00001771 | $0.00001628 | $9 | - |
Apr-23 2024 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
Apr-22 2024 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
Apr-21 2024 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
Apr-20 2024 | $0.00001628 | $0.00001628 | $0.00001652 | $0.00001652 | $178 | - |
Apr-19 2024 | $0.00001652 | $0.00001619 | $0.00001652 | $0.00001619 | $47 | - |
Apr-18 2024 | $0.00001619 | $0.00001572 | $0.00001619 | $0.00001572 | $80 | - |
Apr-17 2024 | $0.00001572 | $0.00001572 | $0.00001613 | $0.00001607 | $4 | - |
Apr-16 2024 | $0.00001607 | $0.00001607 | $0.00001671 | $0.00001671 | $180 | - |