Cap Marché $2.46T
-4.56%
Volume 24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00001719 | $0.00001629 | $0.00001719 | $0.00001629 | $59 | - |
May-04 2024 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
May-03 2024 | $0.00001629 | $0.00001624 | $0.00001629 | $0.00001624 | $1 | - |
May-02 2024 | $0.00001624 | $0.00001583 | $0.00001624 | $0.00001591 | $21 | - |
May-01 2024 | $0.00001591 | $0.00001591 | $0.00001706 | $0.00001706 | $5 | - |
Apr-30 2024 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
Apr-29 2024 | $0.00001706 | $0.00001706 | $0.0000174 | $0.0000174 | $4 | - |
Apr-28 2024 | $0.0000174 | $0.00001738 | $0.0000174 | $0.00001738 | $1 | - |
Apr-27 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
Apr-26 2024 | $0.00001738 | $0.00001738 | $0.00001773 | $0.00001769 | $151 | - |
Apr-25 2024 | $0.00001769 | $0.00001769 | $0.00001771 | $0.00001771 | $188 | - |
Apr-24 2024 | $0.00001771 | $0.00001628 | $0.00001771 | $0.00001628 | $9 | - |
Apr-23 2024 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
Apr-22 2024 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
Apr-21 2024 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |