Рыночная кепка $2.49T
-0.52%
Объем 24h $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Монеты
27.012
+39
Биржи
885
Последнее обновление
5 секунд тому назад
Santa Floki v2.0 (HOHOHO V2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001716 | $0.00001716 | $0.00001721 | $0.00001719 | $14 | - |
| May-05 2024 | $0.00001719 | $0.00001629 | $0.00001719 | $0.00001629 | $59 | - |
| May-04 2024 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| May-03 2024 | $0.00001629 | $0.00001624 | $0.00001629 | $0.00001624 | $1 | - |
| May-02 2024 | $0.00001624 | $0.00001583 | $0.00001624 | $0.00001591 | $21 | - |
| May-01 2024 | $0.00001591 | $0.00001591 | $0.00001706 | $0.00001706 | $5 | - |
| Apr-30 2024 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| Apr-29 2024 | $0.00001706 | $0.00001706 | $0.0000174 | $0.0000174 | $4 | - |
| Apr-28 2024 | $0.0000174 | $0.00001738 | $0.0000174 | $0.00001738 | $1 | - |
| Apr-27 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-26 2024 | $0.00001738 | $0.00001738 | $0.00001773 | $0.00001769 | $151 | - |
| Apr-25 2024 | $0.00001769 | $0.00001769 | $0.00001771 | $0.00001771 | $188 | - |
| Apr-24 2024 | $0.00001771 | $0.00001628 | $0.00001771 | $0.00001628 | $9 | - |
| Apr-23 2024 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
| Apr-22 2024 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |