Cap Mercado $2.47T
-0.68%
Volumen 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00001769 | $0.00001769 | $0.00001771 | $0.00001771 | $188 | - |
Apr-24 2024 | $0.00001771 | $0.00001628 | $0.00001771 | $0.00001628 | $9 | - |
Apr-23 2024 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
Apr-22 2024 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
Apr-21 2024 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |
Apr-20 2024 | $0.00001628 | $0.00001628 | $0.00001652 | $0.00001652 | $178 | - |
Apr-19 2024 | $0.00001652 | $0.00001619 | $0.00001652 | $0.00001619 | $47 | - |
Apr-18 2024 | $0.00001619 | $0.00001572 | $0.00001619 | $0.00001572 | $80 | - |
Apr-17 2024 | $0.00001572 | $0.00001572 | $0.00001613 | $0.00001607 | $4 | - |
Apr-16 2024 | $0.00001607 | $0.00001607 | $0.00001671 | $0.00001671 | $180 | - |
Apr-15 2024 | $0.00001671 | $0.00001608 | $0.00001709 | $0.00001608 | $559 | - |
Apr-14 2024 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
Apr-13 2024 | $0.00001608 | $0.00001608 | $0.00001861 | $0.00001861 | $113 | - |
Apr-12 2024 | $0.00001861 | $0.00001858 | $0.00001861 | $0.00001858 | $180 | - |
Apr-11 2024 | $0.00001858 | $0.00001857 | $0.00001858 | $0.00001857 | $3 | - |