Market Cap $2.59T
0.75%
Volume 24h $139.08B
-2%
BTC % 50.79%
-0.45%
ETH % 15.23%
1.77%
Coins
26.776
+35
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.000000288 | $0.0000002879 | $0.0000002882 | $0.000000288 | $6 | - |
Apr-21 2024 | $0.000000288 | $0.000000288 | $0.0000002881 | $0.0000002881 | $6 | - |
Apr-20 2024 | $0.000000288 | $0.000000288 | $0.0000002882 | $0.0000002881 | $6 | - |
Apr-19 2024 | $0.0000002882 | $0.000000288 | $0.0000002882 | $0.0000002881 | $23 | - |
Apr-18 2024 | $0.0000002881 | $0.0000002879 | $0.0000002881 | $0.000000288 | $23 | - |
Apr-17 2024 | $0.0000002879 | $0.0000002879 | $0.0000003503 | $0.0000003501 | $23 | - |
Apr-16 2024 | $0.0000003501 | $0.00000035 | $0.0000003503 | $0.00000035 | $25 | - |
Apr-15 2024 | $0.0000003501 | $0.000000289 | $0.0000003502 | $0.0000002892 | $25 | - |
Apr-14 2024 | $0.0000002891 | $0.000000289 | $0.0000002893 | $0.0000002893 | $2 | - |
Apr-13 2024 | $0.0000002893 | $0.0000002889 | $0.0000002897 | $0.0000002891 | $2 | - |
Apr-12 2024 | $0.000000289 | $0.0000002888 | $0.0000003721 | $0.000000372 | $2 | - |
Apr-11 2024 | $0.000000372 | $0.0000003719 | $0.0000003722 | $0.000000372 | $2 | - |
Apr-10 2024 | $0.000000372 | $0.0000003718 | $0.0000003721 | $0.0000003718 | $2 | - |
Apr-09 2024 | $0.0000003719 | $0.0000003718 | $0.0000003722 | $0.000000372 | $2 | - |
Apr-08 2024 | $0.0000003719 | $0.0000003718 | $0.0000003721 | $0.0000003719 | $2 | - |