Cap Mercato $2.54T
2.65%
Volume 24o $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monete
26.982
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000459 | $0.000000323 | $0.0000004591 | $0.000000323 | $3 | - |
May-04 2024 | $0.000000323 | $0.000000323 | $0.0000005098 | $0.0000005098 | $4 | - |
May-03 2024 | $0.0000005099 | $0.0000005096 | $0.0000005501 | $0.00000055 | $16 | - |
May-02 2024 | $0.00000055 | $0.0000004841 | $0.00000055 | $0.0000004875 | $119 | - |
May-01 2024 | $0.0000004873 | $0.0000002606 | $0.0000004883 | $0.0000002607 | $511 | - |
Apr-30 2024 | $0.0000002607 | $0.0000002339 | $0.0000002609 | $0.0000002339 | $26 | - |
Apr-29 2024 | $0.0000002339 | $0.0000002338 | $0.0000002601 | $0.0000002601 | $4 | - |
Apr-28 2024 | $0.0000002598 | $0.0000002598 | $0.0000002858 | $0.0000002858 | $1 | - |
Apr-27 2024 | $0.0000002858 | $0.0000002857 | $0.0000002879 | $0.0000002879 | $1 | - |
Apr-26 2024 | $0.0000002879 | $0.0000002879 | $0.000000288 | $0.0000002879 | $6 | - |
Apr-25 2024 | $0.0000002879 | $0.0000002878 | $0.000000288 | $0.0000002879 | $6 | - |
Apr-24 2024 | $0.0000002878 | $0.0000002877 | $0.0000002881 | $0.000000288 | $6 | - |
Apr-23 2024 | $0.000000288 | $0.000000288 | $0.0000002882 | $0.0000002881 | $6 | - |
Apr-22 2024 | $0.000000288 | $0.0000002879 | $0.0000002882 | $0.000000288 | $6 | - |
Apr-21 2024 | $0.000000288 | $0.000000288 | $0.0000002881 | $0.0000002881 | $6 | - |