Рыночная кепка $2.48T
0.27%
Объем 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Монеты
26.863
+4
Биржи
885
Последнее обновление
35 секунд тому назад
SANGKARA MISA (MISA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000002879 | $0.0000002879 | $0.000000288 | $0.0000002879 | $6 | - |
| Apr-25 2024 | $0.0000002879 | $0.0000002878 | $0.000000288 | $0.0000002879 | $6 | - |
| Apr-24 2024 | $0.0000002878 | $0.0000002877 | $0.0000002881 | $0.000000288 | $6 | - |
| Apr-23 2024 | $0.000000288 | $0.000000288 | $0.0000002882 | $0.0000002881 | $6 | - |
| Apr-22 2024 | $0.000000288 | $0.0000002879 | $0.0000002882 | $0.000000288 | $6 | - |
| Apr-21 2024 | $0.000000288 | $0.000000288 | $0.0000002881 | $0.0000002881 | $6 | - |
| Apr-20 2024 | $0.000000288 | $0.000000288 | $0.0000002882 | $0.0000002881 | $6 | - |
| Apr-19 2024 | $0.0000002882 | $0.000000288 | $0.0000002882 | $0.0000002881 | $23 | - |
| Apr-18 2024 | $0.0000002881 | $0.0000002879 | $0.0000002881 | $0.000000288 | $23 | - |
| Apr-17 2024 | $0.0000002879 | $0.0000002879 | $0.0000003503 | $0.0000003501 | $23 | - |
| Apr-16 2024 | $0.0000003501 | $0.00000035 | $0.0000003503 | $0.00000035 | $25 | - |
| Apr-15 2024 | $0.0000003501 | $0.000000289 | $0.0000003502 | $0.0000002892 | $25 | - |
| Apr-14 2024 | $0.0000002891 | $0.000000289 | $0.0000002893 | $0.0000002893 | $2 | - |
| Apr-13 2024 | $0.0000002893 | $0.0000002889 | $0.0000002897 | $0.0000002891 | $2 | - |
| Apr-12 2024 | $0.000000289 | $0.0000002888 | $0.0000003721 | $0.000000372 | $2 | - |