시가총액 $2.55T 2.74%
볼륨 24시간 $99.87B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
코인 26.968 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-04 2024 $0.000000323 $0.000000323 $0.0000005098 $0.0000005098 $4 -
May-03 2024 $0.0000005099 $0.0000005096 $0.0000005501 $0.00000055 $16 -
May-02 2024 $0.00000055 $0.0000004841 $0.00000055 $0.0000004875 $119 -
May-01 2024 $0.0000004873 $0.0000002606 $0.0000004883 $0.0000002607 $511 -
Apr-30 2024 $0.0000002607 $0.0000002339 $0.0000002609 $0.0000002339 $26 -
Apr-29 2024 $0.0000002339 $0.0000002338 $0.0000002601 $0.0000002601 $4 -
Apr-28 2024 $0.0000002598 $0.0000002598 $0.0000002858 $0.0000002858 $1 -
Apr-27 2024 $0.0000002858 $0.0000002857 $0.0000002879 $0.0000002879 $1 -
Apr-26 2024 $0.0000002879 $0.0000002879 $0.000000288 $0.0000002879 $6 -
Apr-25 2024 $0.0000002879 $0.0000002878 $0.000000288 $0.0000002879 $6 -
Apr-24 2024 $0.0000002878 $0.0000002877 $0.0000002881 $0.000000288 $6 -
Apr-23 2024 $0.000000288 $0.000000288 $0.0000002882 $0.0000002881 $6 -
Apr-22 2024 $0.000000288 $0.0000002879 $0.0000002882 $0.000000288 $6 -
Apr-21 2024 $0.000000288 $0.000000288 $0.0000002881 $0.0000002881 $6 -
Apr-20 2024 $0.000000288 $0.000000288 $0.0000002882 $0.0000002881 $6 -

SANGKARA MISA (MISA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 735일 동안 분석, 01-05-2022일부터.