시가총액 $2.55T
2.74%
볼륨 24시간 $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000323 | $0.000000323 | $0.0000005098 | $0.0000005098 | $4 | - |
May-03 2024 | $0.0000005099 | $0.0000005096 | $0.0000005501 | $0.00000055 | $16 | - |
May-02 2024 | $0.00000055 | $0.0000004841 | $0.00000055 | $0.0000004875 | $119 | - |
May-01 2024 | $0.0000004873 | $0.0000002606 | $0.0000004883 | $0.0000002607 | $511 | - |
Apr-30 2024 | $0.0000002607 | $0.0000002339 | $0.0000002609 | $0.0000002339 | $26 | - |
Apr-29 2024 | $0.0000002339 | $0.0000002338 | $0.0000002601 | $0.0000002601 | $4 | - |
Apr-28 2024 | $0.0000002598 | $0.0000002598 | $0.0000002858 | $0.0000002858 | $1 | - |
Apr-27 2024 | $0.0000002858 | $0.0000002857 | $0.0000002879 | $0.0000002879 | $1 | - |
Apr-26 2024 | $0.0000002879 | $0.0000002879 | $0.000000288 | $0.0000002879 | $6 | - |
Apr-25 2024 | $0.0000002879 | $0.0000002878 | $0.000000288 | $0.0000002879 | $6 | - |
Apr-24 2024 | $0.0000002878 | $0.0000002877 | $0.0000002881 | $0.000000288 | $6 | - |
Apr-23 2024 | $0.000000288 | $0.000000288 | $0.0000002882 | $0.0000002881 | $6 | - |
Apr-22 2024 | $0.000000288 | $0.0000002879 | $0.0000002882 | $0.000000288 | $6 | - |
Apr-21 2024 | $0.000000288 | $0.000000288 | $0.0000002881 | $0.0000002881 | $6 | - |
Apr-20 2024 | $0.000000288 | $0.000000288 | $0.0000002882 | $0.0000002881 | $6 | - |