Cap Mercado $2.47T
-1.93%
Volume 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000002879 | $0.0000002878 | $0.000000288 | $0.0000002879 | $6 | - |
Apr-24 2024 | $0.0000002878 | $0.0000002877 | $0.0000002881 | $0.000000288 | $6 | - |
Apr-23 2024 | $0.000000288 | $0.000000288 | $0.0000002882 | $0.0000002881 | $6 | - |
Apr-22 2024 | $0.000000288 | $0.0000002879 | $0.0000002882 | $0.000000288 | $6 | - |
Apr-21 2024 | $0.000000288 | $0.000000288 | $0.0000002881 | $0.0000002881 | $6 | - |
Apr-20 2024 | $0.000000288 | $0.000000288 | $0.0000002882 | $0.0000002881 | $6 | - |
Apr-19 2024 | $0.0000002882 | $0.000000288 | $0.0000002882 | $0.0000002881 | $23 | - |
Apr-18 2024 | $0.0000002881 | $0.0000002879 | $0.0000002881 | $0.000000288 | $23 | - |
Apr-17 2024 | $0.0000002879 | $0.0000002879 | $0.0000003503 | $0.0000003501 | $23 | - |
Apr-16 2024 | $0.0000003501 | $0.00000035 | $0.0000003503 | $0.00000035 | $25 | - |
Apr-15 2024 | $0.0000003501 | $0.000000289 | $0.0000003502 | $0.0000002892 | $25 | - |
Apr-14 2024 | $0.0000002891 | $0.000000289 | $0.0000002893 | $0.0000002893 | $2 | - |
Apr-13 2024 | $0.0000002893 | $0.0000002889 | $0.0000002897 | $0.0000002891 | $2 | - |
Apr-12 2024 | $0.000000289 | $0.0000002888 | $0.0000003721 | $0.000000372 | $2 | - |
Apr-11 2024 | $0.000000372 | $0.0000003719 | $0.0000003722 | $0.000000372 | $2 | - |