時価総額 $2.21T
-4.76%
ボリューム24h $156.18B
10.96%
BTC % 57.7087%
-0.46%
ETH % 9.68581%
-0.85%
硬貨
34.665
取引所
204
ライブ
SANGKARA MISA (MISA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SANGKARA MISA (MISA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,257 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-07 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-06 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-05 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-04 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-03 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-02 2025 | $0.000000011 | $0.000000011 | $0.000000034 | $0.000000034 | - | - |
| Oct-01 2025 | $0.000000034 | $0.000000034 | $0.000000038 | $0.000000038 | $5 | - |
| Sep-30 2025 | $0.0000000379 | $0.0000000379 | $0.000000038 | $0.000000038 | $11 | - |
| Sep-29 2025 | $0.000000038 | $0.000000035 | $0.000000059 | $0.000000059 | $11 | - |
| Sep-28 2025 | $0.000000059 | $0.000000033 | $0.000000071 | $0.000000033 | $2 | - |
| Sep-27 2025 | $0.000000033 | $0.00000003 | $0.000000046 | $0.00000003 | $34 | - |
| Sep-26 2025 | $0.00000003 | $0.00000003 | $0.000000107 | $0.000000107 | $39 | - |
| Sep-25 2025 | $0.000000107 | $0.000000107 | $0.000000147 | $0.000000147 | $36 | - |
| Sep-24 2025 | $0.000000147 | $0.000000147 | $0.0000001491 | $0.000000149 | $177 | - |