時価総額 $2.56T
3.56%
ボリューム24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000323 | $0.000000323 | $0.0000005098 | $0.0000005098 | $4 | - |
| May-03 2024 | $0.0000005099 | $0.0000005096 | $0.0000005501 | $0.00000055 | $16 | - |
| May-02 2024 | $0.00000055 | $0.0000004841 | $0.00000055 | $0.0000004875 | $119 | - |
| May-01 2024 | $0.0000004873 | $0.0000002606 | $0.0000004883 | $0.0000002607 | $511 | - |
| Apr-30 2024 | $0.0000002607 | $0.0000002339 | $0.0000002609 | $0.0000002339 | $26 | - |
| Apr-29 2024 | $0.0000002339 | $0.0000002338 | $0.0000002601 | $0.0000002601 | $4 | - |
| Apr-28 2024 | $0.0000002598 | $0.0000002598 | $0.0000002858 | $0.0000002858 | $1 | - |
| Apr-27 2024 | $0.0000002858 | $0.0000002857 | $0.0000002879 | $0.0000002879 | $1 | - |
| Apr-26 2024 | $0.0000002879 | $0.0000002879 | $0.000000288 | $0.0000002879 | $6 | - |
| Apr-25 2024 | $0.0000002879 | $0.0000002878 | $0.000000288 | $0.0000002879 | $6 | - |
| Apr-24 2024 | $0.0000002878 | $0.0000002877 | $0.0000002881 | $0.000000288 | $6 | - |
| Apr-23 2024 | $0.000000288 | $0.000000288 | $0.0000002882 | $0.0000002881 | $6 | - |
| Apr-22 2024 | $0.000000288 | $0.0000002879 | $0.0000002882 | $0.000000288 | $6 | - |
| Apr-21 2024 | $0.000000288 | $0.000000288 | $0.0000002881 | $0.0000002881 | $6 | - |
| Apr-20 2024 | $0.000000288 | $0.000000288 | $0.0000002882 | $0.0000002881 | $6 | - |