Market Cap $2.59T
0.11%
Volume 24h $143.46B
0.3%
BTC % 50.66%
-0.57%
ETH % 15.26%
0.85%
Coins
26.776
+35
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
Jun-30 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
Jun-29 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
Jun-28 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
Jun-27 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
Jun-26 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
Jun-25 2023 | $0.000000000075575727769749 | $0.000000000074556674864169 | $0.000000000075732956710797 | $0.000000000074592980985569 | - | - |
Jun-24 2023 | $0.000000000074459252577629 | $0.000000000073973695832944 | $0.000000000076027975567896 | $0.000000000076027975567896 | $1 | - |
Jun-23 2023 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | - | - |
Jun-22 2023 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | - | - |
Jun-21 2023 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | - | - |
Jun-20 2023 | $0.000000000076027975567896 | $0.000000000075657565011674 | $0.000000000076946386898522 | $0.000000000076605234963027 | - | - |
Jun-19 2023 | $0.000000000076425137539472 | $0.000000000076113150694675 | $0.000000000077879581952074 | $0.000000000077879581952074 | $10 | - |
Jun-18 2023 | $0.000000000077879581952074 | $0.000000000076998562243119 | $0.00000000007817065405827 | $0.000000000077096580570429 | - | - |
Jun-17 2023 | $0.000000000077430163393104 | $0.000000000075284209099992 | $0.000000000078875071794231 | $0.000000000075387663819386 | $79 | - |