Cap Mercado $2.46T 2.8%
Volumen 24h $177.92B -12.13%
BTC % 51.26% -0.21%
ETH % 14.95% -0.66%
Monedas 26.700 +17
Exchanges 885
Ultima actualización 14 Segundos atrás
Santa Inu SANINU

Precios Históricos de Santa Inu (SANINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-01 2023 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 - -
Jun-30 2023 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 - -
Jun-29 2023 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 - -
Jun-28 2023 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 - -
Jun-27 2023 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 - -
Jun-26 2023 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 - -
Jun-25 2023 $75,575,727,769,749 $74,556,674,864,169 $75,732,956,710,797 $74,592,980,985,569 - -
Jun-24 2023 $74,459,252,577,629 $73,973,695,832,944 $76,027,975,567,896 $76,027,975,567,896 $1 -
Jun-23 2023 $76,027,975,567,896 $76,027,975,567,896 $76,027,975,567,896 $76,027,975,567,896 - -
Jun-22 2023 $76,027,975,567,896 $76,027,975,567,896 $76,027,975,567,896 $76,027,975,567,896 - -
Jun-21 2023 $76,027,975,567,896 $76,027,975,567,896 $76,027,975,567,896 $76,027,975,567,896 - -
Jun-20 2023 $76,027,975,567,896 $75,657,565,011,674 $76,946,386,898,522 $76,605,234,963,027 - -
Jun-19 2023 $76,425,137,539,472 $76,113,150,694,675 $77,879,581,952,074 $77,879,581,952,074 $10 -
Jun-18 2023 $77,879,581,952,074 $76,998,562,243,119 $78,170,654,058,270 $77,096,580,570,429 - -
Jun-17 2023 $77,430,163,393,104 $75,284,209,099,992 $78,875,071,794,231 $75,387,663,819,386 $79 -

Análisis de precios históricos y de mercado de Santa Inu (SANINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 588 días, desde el día 10-09-2022.