시가총액 $2.50T
0.87%
볼륨 24시간 $56.46B
-52.24%
BTC % 59.2234%
-0.26%
ETH % 9.78292%
-0.19%
코인
34.665
거래소
204
실시간
Santa Inu (SANINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Santa Inu (SANINU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 588 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-30 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-29 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-28 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-27 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-26 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-25 2023 | $0.000000000075575727769749 | $0.000000000074556674864169 | $0.000000000075732956710797 | $0.000000000074592980985569 | - | - |
| Jun-24 2023 | $0.000000000074459252577629 | $0.000000000073973695832944 | $0.000000000076027975567896 | $0.000000000076027975567896 | $1 | - |
| Jun-23 2023 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | - | - |
| Jun-22 2023 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | - | - |
| Jun-21 2023 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | - | - |
| Jun-20 2023 | $0.000000000076027975567896 | $0.000000000075657565011674 | $0.000000000076946386898522 | $0.000000000076605234963027 | - | - |
| Jun-19 2023 | $0.000000000076425137539472 | $0.000000000076113150694675 | $0.000000000077879581952074 | $0.000000000077879581952074 | $10 | - |
| Jun-18 2023 | $0.000000000077879581952074 | $0.000000000076998562243119 | $0.00000000007817065405827 | $0.000000000077096580570429 | - | - |
| Jun-17 2023 | $0.000000000077430163393104 | $0.000000000075284209099992 | $0.000000000078875071794231 | $0.000000000075387663819386 | $79 | - |