Cap Mercato $2.51T 1.87%
Volume 24o $99.31B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Monete 26.976 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Santa Inu SANINU

Prezzo storico di Santa Inu (SANINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-01 2023 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 - -
Jun-30 2023 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 - -
Jun-29 2023 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 - -
Jun-28 2023 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 - -
Jun-27 2023 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 - -
Jun-26 2023 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 $75,575,727,769,749 - -
Jun-25 2023 $75,575,727,769,749 $74,556,674,864,169 $75,732,956,710,797 $74,592,980,985,569 - -
Jun-24 2023 $74,459,252,577,629 $73,973,695,832,944 $76,027,975,567,896 $76,027,975,567,896 $1 -
Jun-23 2023 $76,027,975,567,896 $76,027,975,567,896 $76,027,975,567,896 $76,027,975,567,896 - -
Jun-22 2023 $76,027,975,567,896 $76,027,975,567,896 $76,027,975,567,896 $76,027,975,567,896 - -
Jun-21 2023 $76,027,975,567,896 $76,027,975,567,896 $76,027,975,567,896 $76,027,975,567,896 - -
Jun-20 2023 $76,027,975,567,896 $75,657,565,011,674 $76,946,386,898,522 $76,605,234,963,027 - -
Jun-19 2023 $76,425,137,539,472 $76,113,150,694,675 $77,879,581,952,074 $77,879,581,952,074 $10 -
Jun-18 2023 $77,879,581,952,074 $76,998,562,243,119 $78,170,654,058,270 $77,096,580,570,429 - -
Jun-17 2023 $77,430,163,393,104 $75,284,209,099,992 $78,875,071,794,231 $75,387,663,819,386 $79 -

Analisi storica e di mercato del prezzo di Santa Inu (SANINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 588 giorni, dal giorno 26-09-2022.